Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:52:021 0861 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:52:021 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:52:021 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:52:021 0061 210,005061 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:51:411 0861 210,005861 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:51:411 0861 210,005861 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:51:391 0861 210,005861 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:51:391 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:51:391 0061 210,005061 211,004061 214,002061 216,00501 217,001 218,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:50:571 0861 210,005061 211,004061 214,002061 216,00501 217,001 218,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:50:541 0861 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:50:541 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:50:541 0061 210,005061 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:37:291 0861 210,005861 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:37:271 0861 210,005861 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:37:271 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:37:271 0061 210,005061 211,004061 214,002061 216,00501 217,001 218,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:37:031 0861 210,005061 211,004061 214,002061 216,00501 217,001 218,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:37:001 0861 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:37:001 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:37:001 0061 210,005061 211,004061 214,002061 216,00501 217,001 220,007941 221,009441 222,001 7391 225,001 7891 226,001 889
17.04.2026 14:37:001 0061 210,005061 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:29:341 0861 210,005861 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:29:142 5861 210,002 0861 211,004061 214,002061 216,00501 217,001 219,00801 220,008741 221,001 0241 222,001 8191 225,001 869
17.04.2026 14:25:512 5861 210,002 0861 211,004061 214,002061 216,00501 217,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:25:492 5861 210,002 0861 211,004061 214,002061 216,00501 217,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:25:492 5061 210,002 0061 211,004061 214,002061 216,00501 217,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:25:492 5061 210,002 0061 211,004061 214,002061 216,00501 217,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:25:482 5861 210,002 0061 211,004061 214,002061 216,00501 217,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:25:462 5861 210,002 0061 211,004061 214,002061 216,00501 217,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:25:462 5061 210,002 0061 211,004061 214,002061 216,00501 217,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:25:462 5061 210,002 0061 211,004061 214,002061 216,00501 217,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:25:432 5861 210,002 0861 211,004061 214,002061 216,00501 217,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:25:432 5861 210,002 0861 211,004061 214,002061 215,001561 216,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:20:052 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:19:572 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:572 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:552 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:19:522 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:522 4001 202,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:502 4801 202,002 4301 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:502 4001 202,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:19:502 4001 202,002 3501 210,001 8501 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:17:232 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:17:172 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:17:172 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:17:152 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:17:132 4801 202,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:17:132 4001 202,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:17:112 4801 202,002 4301 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764